Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00750000 | 2024-05-17 2:44PM EDT | 2024-05-17 | 48.80 | 46.50 | 53.30 | -11.65 | -19.27% | 13 | 131 | 52.54% |
| EQIX240621C00750000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 66.00 | 53.00 | 62.00 | 0.00 | - | 8 | 448 | 31.85% |
| EQIX240719C00750000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 40.90 | 62.10 | 70.00 | 0.00 | - | 1 | 44 | 31.14% |
| EQIX240816C00750000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 72.50 | 72.00 | 81.00 | 0.00 | - | 1 | 61 | 33.78% |
| EQIX240920C00750000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 64.30 | 79.00 | 86.20 | 0.00 | - | 3 | 15 | 31.80% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 59.80 | 97.10 | 104.60 | 0.00 | - | 1 | 6 | 32.37% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 104.00 | 111.00 | 0.00 | - | 1 | 6 | 33.10% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 2025-12-19 | 98.95 | 145.00 | 154.00 | 0.00 | - | 5 | 1 | 32.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00750000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 99 | 62.01% |
| EQIX240621P00750000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 7.68 | 5.60 | 10.80 | -0.42 | -5.19% | 2 | 24 | 30.10% |
| EQIX240719P00750000 | 2024-05-15 12:36PM EDT | 2024-07-19 | 12.70 | 9.50 | 17.30 | 0.00 | - | 1 | 32 | 28.61% |
| EQIX240816P00750000 | 2024-05-10 1:57PM EDT | 2024-08-16 | 42.00 | 16.00 | 24.50 | 0.00 | - | 4 | 11 | 29.10% |
| EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 27.90 | 22.30 | 30.30 | 0.00 | - | 1 | 12 | 28.25% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 58.30 | 36.00 | 43.20 | 0.00 | - | 1 | 40 | 27.32% |
| EQIX250117P00750000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 62.00 | 39.90 | 47.00 | 0.00 | - | 1 | 6 | 27.29% |
© 2024 Yahoo. All rights reserved.