UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.10 -7.40 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,783.18 +2,555.60 (+4.89%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00760000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 37.55 | 41.00 | 48.80 | 0.00 | - | 9 | 125 | 29.65% |
| EQIX240719C00760000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 35.30 | 51.00 | 60.00 | 0.00 | - | 3 | 115 | 31.48% |
| EQIX240816C00760000 | 2024-05-14 12:29PM EDT | 2024-08-16 | 65.00 | 62.00 | 71.80 | 0.00 | - | 2 | 282 | 34.16% |
| EQIX240920C00760000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 75.56 | 69.00 | 76.40 | +10.21 | +15.62% | 1 | 3 | 31.58% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 55.60 | 89.00 | 97.60 | 0.00 | - | 1 | 4 | 33.14% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 15.22% |
| EQIX251219C00760000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 147.60 | 137.40 | 146.00 | 0.00 | - | 2 | 2 | 32.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00760000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 9.00 | 7.90 | 13.10 | -1.30 | -12.62% | 5 | 37 | 29.15% |
| EQIX240719P00760000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 32.90 | 12.00 | 19.60 | 0.00 | - | 1 | 6 | 27.15% |
| EQIX240816P00760000 | 2024-05-13 11:14AM EDT | 2024-08-16 | 44.90 | 21.70 | 29.40 | 0.00 | - | 1 | 541 | 29.31% |
| EQIX240920P00760000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 30.00 | 27.50 | 34.20 | 0.00 | - | 2 | 6 | 27.62% |
| EQIX241220P00760000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 63.30 | 41.00 | 47.90 | 0.00 | - | 3 | 8 | 26.94% |
| EQIX250117P00760000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 62.90 | 44.00 | 51.80 | 0.00 | - | 2 | 7 | 26.93% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.