Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00770000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 29.90 | 25.90 | 34.00 | -1.10 | -3.55% | 6 | 59 | 88.13% |
| EQIX240621C00770000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 42.05 | 39.00 | 44.90 | 0.00 | - | 1 | 99 | 27.92% |
| EQIX240719C00770000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 29.70 | 48.30 | 55.00 | 0.00 | - | 7 | 72 | 29.18% |
| EQIX240816C00770000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 47.90 | 58.00 | 67.00 | 0.00 | - | 7 | 53 | 32.28% |
| EQIX240920C00770000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 64.75 | 66.00 | 73.20 | 0.00 | - | 2 | 11 | 30.92% |
| EQIX241220C00770000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 82.51 | 85.00 | 92.30 | 0.00 | - | 1 | 1 | 31.67% |
| EQIX250117C00770000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 50.70 | 92.10 | 99.10 | 0.00 | - | 2 | 2 | 32.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00770000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -2.83 | -98.61% | 1 | 176 | 31.84% |
| EQIX240621P00770000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 13.10 | 9.50 | 15.10 | +0.30 | +2.34% | 2 | 75 | 27.96% |
| EQIX240719P00770000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 18.80 | 15.10 | 23.40 | 0.00 | - | 6 | 14 | 27.77% |
| EQIX240816P00770000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 44.00 | 22.00 | 30.90 | 0.00 | - | 3 | 15 | 28.16% |
| EQIX240920P00770000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 33.18 | 29.40 | 36.80 | -54.82 | -62.30% | 3 | 1 | 27.28% |
| EQIX241220P00770000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 73.00 | 44.00 | 50.90 | 0.00 | - | 2 | 22 | 26.81% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 48.70 | 54.90 | 0.00 | - | 1 | 9 | 26.83% |
© 2024 Yahoo. All rights reserved.