Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00790000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 9.54 | 6.60 | 13.40 | -2.68 | -21.93% | 10 | 156 | 45.07% |
| EQIX240621C00790000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 30.55 | 28.10 | 30.30 | +1.15 | +3.91% | 2 | 39 | 25.18% |
| EQIX240719C00790000 | 2024-05-14 3:09PM EDT | 2024-07-19 | 34.10 | 38.40 | 40.50 | 0.00 | - | 26 | 50 | 26.64% |
| EQIX240816C00790000 | 2024-05-14 3:08PM EDT | 2024-08-16 | 45.90 | 47.50 | 54.30 | 0.00 | - | 28 | 51 | 30.95% |
| EQIX240920C00790000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 52.50 | 55.70 | 59.40 | 0.00 | - | 22 | 33 | 29.08% |
| EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 44.50 | 75.10 | 81.90 | 0.00 | - | 1 | 7 | 31.44% |
| EQIX251219C00790000 | 2024-05-10 2:48PM EDT | 2025-12-19 | 105.50 | 125.00 | 134.00 | 0.00 | - | - | 1 | 32.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00790000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.05 | 0.00 | - | 221 | 295 | 12.16% |
| EQIX240621P00790000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 20.00 | 18.90 | 20.30 | +0.11 | +0.55% | 6 | 45 | 25.02% |
| EQIX240719P00790000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 24.66 | 24.60 | 28.60 | +1.27 | +5.43% | 12 | 8 | 25.08% |
| EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 37.70 | 76.30 | 85.00 | 0.00 | - | 2 | 1 | 53.86% |
| EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 68.20 | 63.20 | 70.10 | 0.00 | - | 1 | 1 | 40.15% |
| EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 77.40 | 52.10 | 59.90 | 0.00 | - | 1 | 11 | 26.45% |
| EQIX250117P00790000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 121.10 | 57.50 | 64.00 | 0.00 | - | 23 | 27 | 26.49% |
© 2024 Yahoo. All rights reserved.