UK markets open in 1 hour 33 minutes
NIKKEI 225
39,038.22 -31.46 (-0.08%) HANG SENG
19,268.32 -367.90 (-1.87%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.50 -20.00 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,776.16 +2,978.26 (+5.64%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00800000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| EQIX240719C00800000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EQIX240816C00800000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 43.78 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.39% |
| EQIX240920C00800000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| EQIX241220C00800000 | 2024-05-20 1:55PM EDT | 2024-12-20 | 72.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EQIX250117C00800000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 84.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00800000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240719P00800000 | 2024-05-15 12:37PM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P00800000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240920P00800000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX241220P00800000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 125.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX250117P00800000 | 2024-05-14 12:03PM EDT | 2025-01-17 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.