UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,814.09 +2,614.45 (+5.01%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00820000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 16.35 | 8.90 | 13.90 | 0.00 | - | 2 | 45 | 25.07% |
| EQIX240719C00820000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 23.40 | 16.00 | 23.40 | -2.40 | -9.30% | 40 | 11 | 26.09% |
| EQIX240816C00820000 | 2024-05-08 10:48AM EDT | 2024-08-16 | 14.30 | 29.00 | 34.20 | 0.00 | - | 10 | 75 | 28.62% |
| EQIX240920C00820000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 44.40 | 37.70 | 45.90 | 0.00 | - | 2 | 21 | 30.61% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 2024-12-20 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 21.92% |
| EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 49.10 | 64.70 | 69.90 | 0.00 | - | 1 | 2 | 31.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00820000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 33.00 | 32.00 | 39.40 | 0.00 | - | 2 | 25 | 25.95% |
| EQIX240719P00820000 | 2024-05-16 11:11AM EDT | 2024-07-19 | 38.60 | 38.00 | 45.80 | 0.00 | - | - | 1 | 24.26% |
| EQIX240816P00820000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 43.70 | 47.40 | 57.00 | 0.00 | - | 7 | 25 | 27.39% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 2024-12-20 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 38.50% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 2025-01-17 | 80.70 | 91.00 | 99.30 | 0.00 | - | - | 4 | 32.97% |
© 2024 Yahoo. All rights reserved.