Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00830000 | 2024-05-16 12:23PM EDT | 2024-05-17 | 1.08 | 0.00 | 4.40 | 0.00 | - | 2 | 82 | 67.63% |
| EQIX240621C00830000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 12.00 | 8.00 | 14.00 | 0.00 | - | 3 | 36 | 25.85% |
| EQIX240719C00830000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 23.20 | 15.60 | 23.80 | 0.00 | - | 1 | 3 | 27.15% |
| EQIX240816C00830000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 37.10 | 29.30 | 36.00 | 0.00 | - | 7 | 38 | 30.44% |
| EQIX240920C00830000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 40.37 | 36.60 | 42.00 | -12.23 | -23.25% | 3 | 2 | 29.13% |
| EQIX241220C00830000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 32.50 | 55.10 | 62.40 | 0.00 | - | 1 | 12 | 30.53% |
| EQIX250117C00830000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 69.80 | 61.40 | 68.20 | 0.00 | - | 5 | 11 | 30.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00830000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 29.60 | 26.60 | 33.50 | -15.52 | -34.40% | 50 | 82 | 78.28% |
| EQIX240621P00830000 | 2024-04-10 12:01PM EDT | 2024-06-21 | 69.00 | 74.90 | 82.40 | 0.00 | - | 1 | 23 | 61.23% |
| EQIX240816P00830000 | 2024-05-15 3:09PM EDT | 2024-08-16 | 50.40 | 50.00 | 59.70 | 0.00 | - | 2 | 21 | 26.34% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 46.63% |
| EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 91.50 | 144.00 | 153.40 | 0.00 | - | 1 | 15 | 53.36% |
| EQIX250117P00830000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 149.33 | 76.90 | 83.10 | 0.00 | - | - | 1 | 25.14% |
© 2024 Yahoo. All rights reserved.