UK markets open in 7 hours 56 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,807.57 +2,615.99 (+5.01%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00860000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 7.50 | 0.70 | 5.30 | 0.00 | - | 55 | 98 | 25.87% |
| EQIX240719C00860000 | 2024-05-15 1:24PM EDT | 2024-07-19 | 13.50 | 4.80 | 12.10 | 0.00 | - | - | 185 | 26.29% |
| EQIX240816C00860000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 8.30 | 16.10 | 23.10 | 0.00 | - | 33 | 27 | 29.96% |
| EQIX240920C00860000 | 2024-05-20 12:35PM EDT | 2024-09-20 | 27.90 | 20.90 | 29.00 | +0.70 | +2.57% | 2 | 5 | 28.86% |
| EQIX241220C00860000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 25.30 | 39.90 | 48.30 | 0.00 | - | 1 | 4 | 30.20% |
| EQIX250117C00860000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 52.70 | 46.80 | 54.00 | -1.29 | -2.39% | 2 | 8 | 30.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00860000 | 2024-03-14 3:01PM EDT | 2024-06-21 | 47.50 | 98.30 | 105.70 | 0.00 | - | 8 | 20 | 65.16% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 2024-08-16 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 51.76% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 2024-09-20 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 14.11% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 2024-12-20 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 44.73% |
© 2024 Yahoo. All rights reserved.