Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00870000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 119.39% |
| EQIX240621C00870000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 5.40 | 1.35 | 7.60 | +1.60 | +42.11% | 1 | 55 | 29.43% |
| EQIX240719C00870000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 9.80 | 7.40 | 12.70 | 0.00 | - | 69 | 70 | 27.19% |
| EQIX240816C00870000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 22.01 | 13.10 | 22.00 | 0.00 | - | 3 | 3 | 29.55% |
| EQIX240920C00870000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 24.50 | 21.30 | 27.70 | -2.46 | -9.12% | 13 | 4 | 28.51% |
| EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.30 | 38.40 | 46.20 | 0.00 | - | 1 | 6 | 29.68% |
| EQIX250117C00870000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 46.67 | 44.10 | 51.00 | 0.00 | - | 1 | 5 | 29.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 2024-05-17 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 552.36% |
| EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 67.23% |
| EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 2024-12-20 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 36.17% |
© 2024 Yahoo. All rights reserved.