Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 2024-05-17 | 7.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 168.58% |
| EQIX240621C00910000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 2.10 | 0.50 | 5.20 | 0.00 | - | 1 | 32 | 34.35% |
| EQIX240816C00910000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.00 | 5.50 | 13.00 | 0.00 | - | 1 | 21 | 29.20% |
| EQIX240920C00910000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 22.20 | 13.10 | 18.00 | 0.00 | - | 4 | 3 | 28.36% |
| EQIX250117C00910000 | 2024-04-17 2:17PM EDT | 2025-01-17 | 22.50 | 30.20 | 38.00 | 0.00 | - | - | 1 | 29.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00910000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 176.30 | 106.50 | 114.00 | 0.00 | - | - | 0 | 97.66% |
| EQIX240621P00910000 | 2024-03-08 12:35PM EDT | 2024-06-21 | 44.20 | 123.00 | 132.00 | 0.00 | - | 1 | 6 | 52.42% |
| EQIX240816P00910000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 125.70 | 110.60 | 120.00 | 0.00 | - | 1 | 3 | 26.36% |
© 2024 Yahoo. All rights reserved.