Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00950000 | 2024-05-14 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 112.50% |
EQIX240719C00950000 | 2024-05-10 9:50AM EDT | 2024-07-19 | 4.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.88% |
EQIX240816C00950000 | 2024-03-25 11:49AM EDT | 2024-08-16 | 11.00 | 2.75 | 7.30 | 0.00 | - | 1 | 32 | 28.91% |
EQIX240920C00950000 | 2024-02-22 11:13AM EDT | 2024-09-20 | 34.81 | 14.80 | 19.60 | 0.00 | - | 2 | 2 | 34.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719P00950000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 238.40 | 149.10 | 159.00 | 0.00 | - | 1 | 1 | 36.73% |