Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 73 | 45.47% |
| EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 2024-08-16 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQIX240920C00980000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 3.60 | 2.65 | 9.90 | 0.00 | - | 1 | 1 | 30.14% |
| EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 12.00 | 12.80 | 20.00 | 0.00 | - | 1 | 27 | 29.21% |
| EQIX250117C00980000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 20.00 | 15.30 | 23.00 | 0.00 | - | 1 | 1 | 29.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.