UK markets open in 3 hours 21 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,445.38 -132.92 (-0.72%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,254.19 -645.05 (-1.27%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 9.80 | 13.70 | 0.00 | - | 15 | 21 | 51.56% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 5.50 | 8.70 | 0.00 | - | 5 | 81 | 53.91% |
| EQR240517C00062500 | 2024-05-03 12:58PM EDT | 62.50 | 3.38 | 4.30 | 5.70 | 0.00 | - | 3 | 534 | 51.42% |
| EQR240517C00065000 | 2024-05-06 3:43PM EDT | 65.00 | 2.10 | 0.65 | 2.45 | +0.76 | +56.72% | 6 | 1,066 | 31.30% |
| EQR240517C00067500 | 2024-05-06 3:32PM EDT | 67.50 | 0.50 | 0.55 | 0.65 | +0.20 | +66.67% | 8 | 55 | 21.34% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 26.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 4 | 182.03% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.66% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 78.91% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 67.19% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 73.93% |
| EQR240517P00057500 | 2024-05-02 3:59PM EDT | 57.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 96.88% |
| EQR240517P00060000 | 2024-05-01 11:02AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 41.99% |
| EQR240517P00062500 | 2024-05-02 10:22AM EDT | 62.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | 25 | 119 | 29.10% |
| EQR240517P00065000 | 2024-05-06 10:36AM EDT | 65.00 | 0.32 | 0.25 | 0.35 | -0.23 | -41.82% | 2 | 270 | 21.49% |
| EQR240517P00067500 | 2024-04-30 1:10PM EDT | 67.50 | 2.79 | 1.20 | 1.30 | 0.00 | - | 1 | 11 | 18.36% |
© 2024 Yahoo. All rights reserved.