Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 50.00 | 13.43 | 15.60 | 19.40 | 0.00 | - | - | 1 | 55.54% |
| EQR241018C00052500 | 2024-05-29 10:53AM EDT | 52.50 | 10.70 | 12.90 | 15.10 | 0.00 | - | 1 | 4 | 49.84% |
| EQR241018C00055000 | 2024-05-06 2:05PM EDT | 55.00 | 12.47 | 10.60 | 12.40 | 0.00 | - | 1 | 16 | 41.63% |
| EQR241018C00057500 | 2024-05-31 11:08AM EDT | 57.50 | 7.90 | 7.00 | 9.10 | -1.10 | -12.22% | 3 | 21 | 28.78% |
| EQR241018C00060000 | 2024-05-28 10:08AM EDT | 60.00 | 7.10 | 6.50 | 7.40 | 0.00 | - | 1 | 25 | 28.88% |
| EQR241018C00062500 | 2024-05-30 10:05AM EDT | 62.50 | 4.00 | 4.70 | 5.00 | 0.00 | - | 2 | 7 | 22.91% |
| EQR241018C00065000 | 2024-05-16 12:48PM EDT | 65.00 | 5.08 | 3.20 | 3.40 | 0.00 | - | 2 | 65 | 21.16% |
| EQR241018C00067500 | 2024-05-31 2:44PM EDT | 67.50 | 2.01 | 2.05 | 2.25 | +0.81 | +67.50% | 10 | 356 | 20.48% |
| EQR241018C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 1.85 | 1.25 | 1.40 | 0.00 | - | 1 | 12 | 19.92% |
| EQR241018C00072500 | 2024-05-15 11:40AM EDT | 72.50 | 1.55 | 0.70 | 0.85 | 0.00 | - | 5 | 19 | 19.73% |
| EQR241018C00075000 | 2024-05-22 11:43AM EDT | 75.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 465 | 269 | 19.68% |
| EQR241018C00080000 | 2024-04-08 11:02AM EDT | 80.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 6 | 25.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00042500 | 2024-04-16 2:06PM EDT | 42.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 110 | 52.54% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 47.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 39.01% |
| EQR241018P00050000 | 2024-05-08 10:23AM EDT | 50.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 29.61% |
| EQR241018P00052500 | 2024-05-14 3:02PM EDT | 52.50 | 0.36 | 0.35 | 0.45 | 0.00 | - | 2 | 126 | 26.91% |
| EQR241018P00055000 | 2024-05-20 2:02PM EDT | 55.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 25.61% |
| EQR241018P00057500 | 2024-05-21 9:41AM EDT | 57.50 | 0.70 | 0.85 | 1.00 | 0.00 | - | 1 | 90 | 23.73% |
| EQR241018P00060000 | 2024-05-30 3:17PM EDT | 60.00 | 1.75 | 1.35 | 1.50 | 0.00 | - | 2 | 48 | 22.44% |
| EQR241018P00062500 | 2024-05-30 3:55PM EDT | 62.50 | 2.65 | 2.05 | 2.20 | 0.00 | - | 22 | 108 | 21.12% |
| EQR241018P00065000 | 2024-05-28 2:23PM EDT | 65.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 27 | 40 | 20.73% |
| EQR241018P00067500 | 2024-05-28 9:34AM EDT | 67.50 | 3.90 | 4.40 | 4.70 | 0.00 | - | 2 | 33 | 20.37% |
| EQR241018P00070000 | 2024-05-01 3:18PM EDT | 70.00 | 6.70 | 6.10 | 6.70 | 0.00 | - | 1 | 2 | 22.28% |
| EQR241018P00072500 | 2024-04-30 9:44AM EDT | 72.50 | 8.30 | 0.00 | 11.70 | 0.00 | - | - | 2 | 43.73% |
| EQR241018P00075000 | 2024-04-24 10:46AM EDT | 75.00 | 11.20 | 8.00 | 11.90 | 0.00 | - | - | 19 | 32.30% |
© 2024 Yahoo. All rights reserved.