Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 47.50 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 50.00 | 13.72 | 16.80 | 19.30 | 0.00 | - | 1 | 6 | 55.42% |
| EQR241115C00052500 | 2024-05-29 10:54AM EDT | 52.50 | 10.90 | 12.40 | 13.40 | 0.00 | - | - | 1 | 29.80% |
| EQR241115C00055000 | 2024-05-30 2:02PM EDT | 55.00 | 9.80 | 10.50 | 11.40 | 0.00 | - | 5 | 16 | 29.81% |
| EQR241115C00057500 | 2024-05-03 10:36AM EDT | 57.50 | 10.00 | 8.70 | 10.30 | 0.00 | - | 2 | 9 | 35.01% |
| EQR241115C00060000 | 2024-05-28 3:38PM EDT | 60.00 | 6.70 | 6.80 | 8.90 | 0.00 | - | 1 | 52 | 36.00% |
| EQR241115C00062500 | 2024-05-23 9:48AM EDT | 62.50 | 5.50 | 3.70 | 5.30 | 0.00 | - | 1 | 47 | 22.71% |
| EQR241115C00065000 | 2024-05-30 11:07AM EDT | 65.00 | 2.99 | 3.60 | 3.80 | 0.00 | - | 1 | 28 | 21.58% |
| EQR241115C00067500 | 2024-05-30 9:45AM EDT | 67.50 | 1.95 | 2.45 | 2.65 | 0.00 | - | 2 | 112 | 21.02% |
| EQR241115C00070000 | 2024-05-29 11:19AM EDT | 70.00 | 0.90 | 1.55 | 1.90 | 0.00 | - | 1 | 109 | 21.38% |
| EQR241115C00072500 | 2024-05-17 3:39PM EDT | 72.50 | 1.70 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 19.93% |
| EQR241115C00075000 | 2024-05-08 1:49PM EDT | 75.00 | 0.50 | 0.55 | 0.70 | -0.65 | -56.52% | 263 | 10 | 19.92% |
| EQR241115C00080000 | 2024-05-31 2:10PM EDT | 80.00 | 0.25 | 0.15 | 0.30 | +0.04 | +19.05% | 4 | 520 | 20.56% |
| EQR241115C00085000 | 2024-03-08 2:55PM EDT | 85.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 31.08% |
| EQR241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115P00037500 | 2024-02-16 10:51AM EDT | 37.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 53.66% |
| EQR241115P00042500 | 2024-04-16 10:14AM EDT | 42.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | 100 | 106 | 47.95% |
| EQR241115P00045000 | 2024-04-12 11:13AM EDT | 45.00 | 0.51 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 61.60% |
| EQR241115P00047500 | 2024-04-29 11:12AM EDT | 47.50 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 19 | 32.15% |
| EQR241115P00050000 | 2024-05-30 2:17PM EDT | 50.00 | 0.47 | 0.00 | 0.45 | 0.00 | - | 2 | 153 | 28.76% |
| EQR241115P00052500 | 2024-04-24 10:54AM EDT | 52.50 | 0.90 | 0.45 | 1.25 | 0.00 | - | 10 | 36 | 33.81% |
| EQR241115P00055000 | 2024-05-29 11:01AM EDT | 55.00 | 1.10 | 0.10 | 0.85 | 0.00 | - | 3 | 99 | 24.95% |
| EQR241115P00057500 | 2024-05-28 10:43AM EDT | 57.50 | 1.10 | 1.10 | 1.30 | 0.00 | - | 5 | 14 | 24.15% |
| EQR241115P00060000 | 2024-05-20 10:03AM EDT | 60.00 | 1.30 | 1.60 | 1.75 | 0.00 | - | 7 | 153 | 22.21% |
| EQR241115P00062500 | 2024-05-29 3:49PM EDT | 62.50 | 3.00 | 1.35 | 2.50 | 0.00 | - | 12 | 147 | 21.09% |
| EQR241115P00065000 | 2024-05-24 3:46PM EDT | 65.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 10 | 56 | 20.63% |
| EQR241115P00067500 | 2024-05-29 9:39AM EDT | 67.50 | 5.90 | 4.70 | 4.90 | 0.00 | - | 10 | 37 | 19.76% |
| EQR241115P00070000 | 2024-05-01 9:49AM EDT | 70.00 | 7.20 | 6.30 | 7.70 | 0.00 | - | 1 | 15 | 26.48% |
| EQR241115P00072500 | 2024-05-22 9:49AM EDT | 72.50 | 6.50 | 6.60 | 9.10 | 0.00 | - | - | 1 | 23.73% |
| EQR241115P00075000 | 2024-05-09 3:01PM EDT | 75.00 | 8.80 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 21.12% |
© 2024 Yahoo. All rights reserved.