Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 2024-11-15 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00047500 | 2024-05-14 3:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 29 | 48.93% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 39.77% |
| EQR241115P00047500 | 2024-04-29 11:12AM EDT | 2024-11-15 | 0.38 | 0.10 | 0.30 | 0.00 | - | 1 | 19 | 31.10% |
© 2024 Yahoo. All rights reserved.