Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00050000 | 2024-04-30 10:51AM EDT | 2024-07-19 | 15.51 | 14.80 | 16.10 | 0.00 | - | 24 | 51 | 59.42% |
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 2024-10-18 | 13.43 | 15.60 | 19.40 | 0.00 | - | - | 1 | 51.98% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 2024-11-15 | 13.72 | 16.80 | 19.30 | 0.00 | - | 1 | 6 | 52.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00050000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 385 | 42.97% |
| EQR241018P00050000 | 2024-05-08 10:23AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 32 | 29.49% |
| EQR241115P00050000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 0.58 | 0.30 | 0.40 | 0.00 | - | 12 | 155 | 27.88% |
| EQR250117P00050000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 3 | 5 | 27.10% |
© 2024 Yahoo. All rights reserved.