Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621C00052500 | 2024-05-21 3:53PM EDT | 2024-06-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR240719C00052500 | 2024-04-11 11:06AM EDT | 2024-07-19 | 10.72 | 13.50 | 16.80 | 0.00 | - | 1 | 15 | 73.29% |
| EQR241018C00052500 | 2024-03-22 3:42PM EDT | 2024-10-18 | 11.38 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00052500 | 2024-05-24 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| EQR240719P00052500 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EQR241018P00052500 | 2024-05-14 3:02PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQR241115P00052500 | 2024-04-24 10:54AM EDT | 2024-11-15 | 0.90 | 0.45 | 1.25 | 0.00 | - | 10 | 36 | 34.25% |
© 2024 Yahoo. All rights reserved.