UK markets open in 6 hours 36 minutes
NIKKEI 225
38,944.33 +44.31 (+0.11%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.10 +19.60 (+0.84%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,279.43 +611.56 (+1.14%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621C00055000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 12.11 | 9.50 | 13.50 | 0.00 | - | - | 2 | 65.53% |
| EQR240719C00055000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 7.22 | 10.30 | 14.50 | 0.00 | - | 1 | 46 | 59.81% |
| EQR241018C00055000 | 2024-05-06 2:05PM EDT | 2024-10-18 | 12.47 | 9.90 | 13.10 | 0.00 | - | 1 | 16 | 42.36% |
| EQR241115C00055000 | 2024-03-21 9:59AM EDT | 2024-11-15 | 10.00 | 8.60 | 9.50 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00055000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 10 | 42.19% |
| EQR240719P00055000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 386 | 30.81% |
| EQR241018P00055000 | 2024-05-20 2:02PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 8 | 24.93% |
| EQR241115P00055000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.80 | 0.00 | - | 3 | 96 | 25.00% |
| EQR250117P00055000 | 2024-05-24 11:10AM EDT | 2025-01-17 | 1.03 | 1.00 | 1.10 | +0.12 | +13.19% | 2 | 3 | 23.91% |
© 2024 Yahoo. All rights reserved.