Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240517C00001000 | 2024-05-01 9:34AM EDT | 1.00 | 4.10 | 3.30 | 5.20 | +4.10 | - | - | 0 | 543.75% |
ERIC240517C00004000 | 2024-04-15 10:46AM EDT | 4.00 | 0.94 | 0.45 | 1.35 | 0.00 | - | 1 | 15 | 164.84% |
ERIC240517C00005000 | 2024-05-02 12:03PM EDT | 5.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 209 | 47.66% |
ERIC240517C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 854 | 57.81% |
ERIC240517C00007000 | 2024-03-18 2:57PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 132.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240517P00004000 | 2024-04-15 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 210.94% |
ERIC240517P00005000 | 2024-05-02 11:42AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 477 | 50.78% |
ERIC240517P00006000 | 2024-04-30 10:02AM EDT | 6.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 13 | 75.78% |