Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240621C00006000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 90 | 1,147 | 33.20% |
| ERIC240719C00006000 | 2024-05-24 3:01PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 195 | 4,598 | 39.84% |
| ERIC241018C00006000 | 2024-05-23 3:21PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 58 | 4,121 | 37.99% |
| ERIC250117C00006000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 50 | 139 | 37.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240621P00006000 | 2024-05-23 10:18AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 19 | 34.77% |
| ERIC240719P00006000 | 2024-05-24 11:06AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 13 | 451 | 29.88% |
| ERIC241018P00006000 | 2024-05-22 11:38AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,188 | 31.93% |
| ERIC250117P00006000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 15 | 224 | 33.01% |
© 2024 Yahoo. All rights reserved.