Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517C00012500 | 2024-05-17 2:52PM EDT | 12.50 | 1.22 | 0.00 | 2.35 | -0.38 | -23.75% | 27 | 38 | 50.00% |
| ERII240517C00015000 | 2024-05-10 10:51AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 144 | 296.09% |
| ERII240517C00017500 | 2024-05-01 3:57PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 435.94% |
| ERII240517C00020000 | 2024-02-29 12:09PM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 545.31% |
| ERII240517C00022500 | 2023-12-12 4:03PM EDT | 22.50 | 0.73 | 0.35 | 0.65 | 0.00 | - | 15 | 15 | 846.09% |
| ERII240517C00025000 | 2024-01-10 1:33PM EDT | 25.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 1,238.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517P00010000 | 2024-04-30 3:18PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 645.31% |
| ERII240517P00012500 | 2024-05-17 9:46AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | -0.25 | -71.43% | 1 | 334 | 115.63% |
| ERII240517P00015000 | 2024-05-14 1:52PM EDT | 15.00 | 1.30 | 0.00 | 1.75 | +0.10 | +8.33% | 3 | 3 | 315.63% |
| ERII240517P00017500 | 2024-05-06 9:57AM EDT | 17.50 | 3.66 | 2.45 | 4.20 | 0.00 | - | 1 | 0 | 500.78% |
| ERII240517P00020000 | 2023-12-11 10:55AM EDT | 20.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| ERII240517P00025000 | 2023-11-28 11:46AM EDT | 25.00 | 6.50 | 5.90 | 6.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.