Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621C00012500 | 2024-05-15 3:15PM EDT | 2024-06-21 | 1.80 | 0.35 | 1.70 | 0.00 | - | 1 | 2 | 131.25% |
| ERII240719C00012500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.85 | 0.00 | 1.60 | 0.00 | - | - | 3 | 92.97% |
| ERII240816C00012500 | 2024-05-21 11:42AM EDT | 2024-08-16 | 2.05 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 95.70% |
| ERII241115C00012500 | 2024-06-10 1:10PM EDT | 2024-11-15 | 2.19 | 1.50 | 2.60 | 0.00 | - | 3 | 7 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621P00012500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 4 | 64.84% |
| ERII240816P00012500 | 2024-06-12 10:40AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.10 | 0.00 | - | 10 | 19 | 60.55% |
| ERII241115P00012500 | 2024-06-04 1:15PM EDT | 2024-11-15 | 1.20 | 0.95 | 2.35 | 0.00 | - | 10 | 60 | 55.66% |
© 2024 Yahoo. All rights reserved.