Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621C00015000 | 2024-06-12 10:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 95 | 126.95% |
| ERII240719C00015000 | 2024-06-12 12:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 50.00% |
| ERII240816C00015000 | 2024-06-06 11:06AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.65 | 0.00 | - | 20 | 48 | 64.94% |
| ERII241115C00015000 | 2024-06-10 3:23PM EDT | 2024-11-15 | 1.13 | 0.35 | 1.30 | 0.00 | - | 6 | 45 | 62.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621P00015000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 1.40 | 1.90 | 2.45 | 0.00 | - | 10 | 12 | 51.56% |
| ERII240816P00015000 | 2024-06-06 11:09AM EDT | 2024-08-16 | 1.50 | 1.45 | 3.90 | 0.00 | - | 5 | 10 | 57.23% |
© 2024 Yahoo. All rights reserved.