Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-05-01 2:39PM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ES240517C00060000 | 2024-05-01 3:19PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 246 | 0.00% |
| ES240517C00065000 | 2024-05-01 3:58PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 191 | 218 | 6.25% |
| ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| ES240517P00055000 | 2024-05-01 2:48PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 12.50% |
| ES240517P00060000 | 2024-05-01 3:11PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 48 | 3.13% |
| ES240517P00065000 | 2024-05-01 9:46AM EDT | 65.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.