Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00055000 | 2024-06-14 1:17PM EDT | 55.00 | 3.90 | 3.90 | 6.40 | +0.70 | +21.88% | 4 | 8 | 85.25% |
| ES240621C00060000 | 2024-06-14 3:13PM EDT | 60.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 292 | 24.32% |
| ES240621C00065000 | 2024-06-11 12:50PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,144 | 44.92% |
| ES240621C00070000 | 2024-05-09 3:58PM EDT | 70.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 62.50% |
| ES240621P00055000 | 2024-06-14 10:21AM EDT | 55.00 | 0.13 | 0.05 | 0.10 | +0.05 | +62.50% | 1 | 113 | 35.94% |
| ES240621P00060000 | 2024-06-13 11:25AM EDT | 60.00 | 2.00 | 0.65 | 2.35 | 0.00 | - | 1 | 208 | 55.13% |
| ES240621P00065000 | 2024-05-28 2:27PM EDT | 65.00 | 8.00 | 3.80 | 8.50 | 0.00 | - | 1 | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.