Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-05-16 11:19AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ES240621C00055000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ES240719C00055000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 32 | 1,599 | 0.00% |
| ES241018C00055000 | 2024-05-14 10:25AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00055000 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| ES240621P00055000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 6.25% |
| ES240719P00055000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ES241018P00055000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 3.13% |
© 2024 Yahoo. All rights reserved.