Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00060000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 2.48 | 0.00 | 3.00 | -0.12 | -4.62% | 4 | 78 | 33.35% |
| ES240719C00060000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 2.95 | 2.60 | 3.00 | +0.30 | +11.32% | 1 | 1,204 | 24.85% |
| ES241018C00060000 | 2024-05-14 3:25PM EDT | 2024-10-18 | 4.18 | 3.10 | 4.60 | 0.00 | - | 4 | 187 | 26.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | +0.15 | +17.65% | 11 | 24 | 19.83% |
| ES240719P00060000 | 2024-05-17 12:02PM EDT | 2024-07-19 | 1.31 | 1.30 | 1.55 | +0.16 | +13.91% | 8 | 193 | 19.90% |
| ES241018P00060000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 2.34 | 2.50 | 2.85 | -1.56 | -40.00% | 9 | 49 | 21.13% |
© 2024 Yahoo. All rights reserved.