Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001000 | 2024-05-07 1:17PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESPR240517C00001500 | 2024-05-15 12:56PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ESPR240517C00002000 | 2024-05-16 3:54PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 339 | 1,248 | 0.00% |
| ESPR240517C00002500 | 2024-05-16 3:58PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 833 | 3,852 | 0.00% |
| ESPR240517C00003000 | 2024-05-16 3:26PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 3,755 | 50.00% |
| ESPR240517C00003500 | 2024-05-16 2:52PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,298 | 50.00% |
| ESPR240517C00004000 | 2024-05-16 10:24AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 670 | 100.00% |
| ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 50.00% |
| ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 31 | 901 | 737.50% |
| ESPR240517C00005500 | 2024-04-03 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 410 | 410 | 1,750.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 1,975.00% |
| ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 1.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 3,081.25% |
| ESPR240517P00001500 | 2024-05-08 10:05AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 50.00% |
| ESPR240517P00002000 | 2024-05-14 11:42AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 1,938 | 50.00% |
| ESPR240517P00002500 | 2024-05-16 3:33PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 1,766 | 25.00% |
| ESPR240517P00003000 | 2024-05-15 3:37PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 3.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| ESPR240517P00005500 | 2024-05-07 9:58AM EDT | 5.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.