Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00002500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 88 | 5,053 | 104.69% |
| ESPR240719C00002500 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 63 | 334 | 101.56% |
| ESPR240920C00002500 | 2024-05-30 3:15PM EDT | 2024-09-20 | 0.48 | 0.40 | 0.70 | 0.00 | - | 26 | 1,251 | 141.02% |
| ESPR241220C00002500 | 2024-05-23 3:52PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.65 | 0.00 | - | 12 | 42 | 100.78% |
| ESPR250117C00002500 | 2024-05-30 1:32PM EDT | 2025-01-17 | 0.73 | 0.15 | 0.70 | 0.00 | - | 43 | 383 | 79.69% |
| ESPR260116C00002500 | 2024-05-31 3:58PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.65 | -0.10 | -9.09% | 15 | 453 | 140.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00002500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 610 | 1,768 | 81.25% |
| ESPR240719P00002500 | 2024-05-31 9:51AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.55 | -0.19 | -35.19% | 2 | 115 | 88.28% |
| ESPR240920P00002500 | 2024-05-23 10:14AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 111.33% |
| ESPR250117P00002500 | 2024-05-30 11:56AM EDT | 2025-01-17 | 0.82 | 0.00 | 1.25 | 0.00 | - | 3 | 2,512 | 59.38% |
| ESPR260116P00002500 | 2024-05-24 3:44PM EDT | 2026-01-16 | 1.22 | 0.00 | 1.85 | 0.00 | - | 25 | 90 | 64.45% |
© 2024 Yahoo. All rights reserved.