UK markets closed

EUR/ISK (EURISK=X)

CCY - CCY Delayed price. Currency in ISK
Add to watchlist
150.2300+0.3310 (+0.2208%)
As of 05:34PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ISKDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024150.1250150.2300150.1190150.2300150.2300-
01 May 2024148.1700148.1700147.9000148.1700148.1700-
30 Apr 2024148.3000148.3000148.1700148.3000148.3000-
29 Apr 2024147.9700148.3000147.9700147.9700147.9700-
26 Apr 2024147.9700147.9700147.9700147.9700147.9700-
25 Apr 2024148.1700148.1700147.9700148.1700148.1700-
24 Apr 2024148.1700148.1700148.1700148.1700148.1700-
23 Apr 2024148.1700148.1700148.1700148.1700148.1700-
22 Apr 2024148.3000148.3000148.1700148.3000148.3000-
19 Apr 2024148.1800148.3000148.1800148.1800148.1800-
18 Apr 2024148.3700148.3700148.1800148.3700148.3700-
17 Apr 2024148.8200148.8200148.3700148.8200148.8200-
16 Apr 2024148.8300148.8300148.8200148.8300148.8300-
15 Apr 2024147.9700148.8300147.9700147.9700147.9700-
12 Apr 2024148.1700148.1700147.9700148.1700148.1700-
11 Apr 2024148.7000148.7000148.1700148.1800148.1800-
10 Apr 2024148.1800148.1800148.1800148.1800148.1800-
09 Apr 2024148.1800148.1800148.1800148.1800148.1800-
08 Apr 2024148.3000148.3000148.1800148.3000148.3000-
05 Apr 2024148.3700148.3700148.3000148.3700148.3700-
04 Apr 2024147.9700148.3700147.9700147.9700147.9700-
03 Apr 2024148.1800148.1800147.9700148.1800148.1800-
02 Apr 2024148.1800148.1800148.1800148.3000148.3000-
01 Apr 2024148.3000148.3000148.3000148.3000148.3000-
29 Mar 2024148.1700148.3000148.1700148.1700148.1700-
28 Mar 2024147.5700148.1700147.5700147.5700147.5700-
27 Mar 2024147.4300147.5700147.4300147.4300147.4300-
26 Mar 2024147.1000147.4300147.1000147.1000147.1000-
25 Mar 2024146.5700147.1000146.5700146.5700146.5700-
22 Mar 2024146.5700146.5700146.5700146.5700146.5700-
21 Mar 2024146.3800146.5700146.3800146.3800146.3800-
20 Mar 2024146.7800146.7800146.3800146.7800146.7800-
19 Mar 2024146.9000146.9000146.7800146.9000146.9000-
18 Mar 2024146.5700146.9000146.5700146.5700146.5700-
15 Mar 2024146.3700146.5700146.3700146.3700146.3700-
14 Mar 2024146.6300146.6300146.3700146.6300146.6300-
13 Mar 2024146.9000146.9000146.6300146.9000146.9000-
12 Mar 2024146.9000146.9000146.9000146.9000146.9000-
11 Mar 2024146.7700146.9000146.7700146.7700146.7700-
08 Mar 2024146.3700146.7700146.3700146.3700146.3700-
07 Mar 2024146.7700146.7700146.3700146.7700146.7700-
06 Mar 2024146.9700146.9700146.7700146.9700146.9700-
05 Mar 2024147.3700147.3700146.9700147.3700147.3700-
04 Mar 2024147.3800147.3800147.3700147.3800147.3800-
01 Mar 2024147.1700147.3800147.1700147.1700147.1700-
29 Feb 2024147.1800147.1800147.1700147.1800147.1800-
28 Feb 2024147.3000147.3000147.1800147.3000147.3000-
27 Feb 2024147.3000147.3000147.3000147.3000147.3000-
26 Feb 2024146.3700147.3000146.3700146.3700146.3700-
23 Feb 2024146.7700146.7700146.3700146.7700146.7700-
22 Feb 2024146.1700146.7700146.1700146.1700146.1700-
21 Feb 2024146.3000146.3000146.1700146.3000146.3000-
20 Feb 2024146.7000146.7000146.3000146.7000146.7000-
19 Feb 2024146.7700146.7700146.7000146.7700146.7700-
16 Feb 2024146.5700146.7700146.5700146.5700146.5700-
15 Feb 2024146.5700146.5700146.5700146.5700146.5700-
14 Feb 2024146.5700146.5700146.5700146.5700146.5700-
13 Feb 2024146.3000146.5700146.3000146.3000146.3000-
12 Feb 2024145.5200146.3000145.5200145.5200145.5200-
09 Feb 2024147.5000147.5000145.5200147.5000147.5000-
08 Feb 2024146.3000147.5000146.3000146.3000146.3000-
07 Feb 2024145.9700146.3000145.9700145.9700145.9700-
06 Feb 2024145.9700145.9700145.9700145.9700145.9700-
05 Feb 2024145.9700145.9700145.9700145.9700145.9700-
02 Feb 2024146.4300146.4300145.9700146.4300146.4300-
01 Feb 2024146.4300146.4300146.4300146.4300146.4300-
31 Jan 2024146.3000146.4300146.3000146.3000146.3000-
30 Jan 2024146.3700146.3700146.3000146.3700146.3700-
29 Jan 2024145.9800146.3700145.9800145.9800145.9800-
26 Jan 2024146.1000146.1000145.9800146.1000146.1000-
25 Jan 2024145.9700146.1000145.9700145.9700145.9700-
24 Jan 2024146.5000146.5000145.9700146.5000146.5000-
23 Jan 2024146.4300146.5000146.4300146.4300146.4300-
22 Jan 2024145.2000146.4300145.2000145.2000145.2000-
19 Jan 2024147.5000147.5000145.2000147.5000147.5000-
18 Jan 2024147.3700147.5000147.3700147.3700147.3700-
17 Jan 2024147.1000147.3700147.1000147.1000147.1000-
16 Jan 2024147.7000147.7000147.1000147.7000147.7000-
15 Jan 2024148.4300148.4300147.7000148.4300148.4300-
12 Jan 2024147.9700148.4300147.9700147.9700147.9700-
11 Jan 2024148.1700148.1700147.9700148.1700148.1700-
10 Jan 2024148.7000148.7000148.1700148.7000148.7000-
09 Jan 2024148.7000148.7000148.7000148.7000148.7000-
08 Jan 2024148.3800148.7000148.3800148.3800148.3800-
05 Jan 2024148.3700148.3800148.3700148.3700148.3700-
04 Jan 2024148.7000148.7000148.3700148.7000148.7000-
03 Jan 2024148.5000148.7000148.5000148.5000148.5000-
02 Jan 2024148.5000148.5000148.5000148.3700148.3700-
01 Jan 2024148.3700148.3700148.3700148.3700148.3700-
29 Dec 2023148.5000148.5000148.3700148.5000148.5000-
28 Dec 2023148.5700148.5700148.5000148.5700148.5700-
27 Dec 2023148.5700148.5700148.5700148.3700148.3700-
26 Dec 2023148.3700148.3700148.3700148.3700148.3700-
25 Dec 2023148.3700148.3700148.3700148.3700148.3700-
22 Dec 2023148.3000148.3700148.3000148.3000148.3000-
21 Dec 2023148.3000148.3000148.3000148.3000148.3000-
20 Dec 2023148.9000148.9000148.3000148.9000148.9000-
19 Dec 2023148.5700148.9000148.5700148.5700148.5700-
18 Dec 2023148.3700148.5700148.3700148.3700148.3700-
15 Dec 2023148.1800148.3700148.1800148.1800148.1800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...