Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 170.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 180.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240517C00185000 | 2024-04-29 10:34AM EDT | 185.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| EVR240517C00190000 | 2024-04-30 10:41AM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| EVR240517C00195000 | 2024-04-30 12:01PM EDT | 195.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| EVR240517C00200000 | 2024-04-30 12:01PM EDT | 200.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.69% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EVR240517P00160000 | 2024-04-19 3:05PM EDT | 160.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 12.50% |
| EVR240517P00165000 | 2024-04-24 3:27PM EDT | 165.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 125 | 12.50% |
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 180.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.78% |
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 185.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 190.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EVR240517P00195000 | 2024-04-24 3:27PM EDT | 195.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.