UK markets closed

Evercore Inc. (EVR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.26-0.14 (-0.07%)
At close: 04:00PM EDT
200.36 +3.10 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240719C002000002024-06-04 12:08PM EDT200.006.182.707.400.00-5535.47%
EVR240719C002100002024-05-30 12:06PM EDT210.003.700.154.900.00-21839.81%
EVR240719C002200002024-05-24 11:36AM EDT220.002.160.004.800.00-22951.17%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240719P001750002024-06-07 2:14PM EDT175.001.250.351.100.00-3332.76%
EVR240719P001850002024-06-12 9:48AM EDT185.001.800.002.350.00-3128.78%
EVR240719P001900002024-06-14 12:09PM EDT190.003.500.503.60-0.50-12.50%1227.63%
EVR240719P001950002024-06-04 12:36PM EDT195.005.802.206.200.00-51230.04%
EVR240719P002000002024-05-30 11:20AM EDT200.006.104.709.500.00-5832.85%