Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719C00200000 | 2024-06-04 12:08PM EDT | 200.00 | 6.18 | 2.70 | 7.40 | 0.00 | - | 5 | 5 | 35.47% |
| EVR240719C00210000 | 2024-05-30 12:06PM EDT | 210.00 | 3.70 | 0.15 | 4.90 | 0.00 | - | 2 | 18 | 39.81% |
| EVR240719C00220000 | 2024-05-24 11:36AM EDT | 220.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719P00175000 | 2024-06-07 2:14PM EDT | 175.00 | 1.25 | 0.35 | 1.10 | 0.00 | - | 3 | 3 | 32.76% |
| EVR240719P00185000 | 2024-06-12 9:48AM EDT | 185.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 3 | 1 | 28.78% |
| EVR240719P00190000 | 2024-06-14 12:09PM EDT | 190.00 | 3.50 | 0.50 | 3.60 | -0.50 | -12.50% | 1 | 2 | 27.63% |
| EVR240719P00195000 | 2024-06-04 12:36PM EDT | 195.00 | 5.80 | 2.20 | 6.20 | 0.00 | - | 5 | 12 | 30.04% |
| EVR240719P00200000 | 2024-05-30 11:20AM EDT | 200.00 | 6.10 | 4.70 | 9.50 | 0.00 | - | 5 | 8 | 32.85% |
© 2024 Yahoo. All rights reserved.