UK markets open in 7 hours 22 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,327.30 +0.30 (+0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,540.31 -188.85 (-0.35%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220C00145000 | 2024-04-25 11:46AM EDT | 145.00 | 45.40 | 61.00 | 65.90 | 0.00 | - | 1 | 0 | 68.66% |
| EVR241220C00175000 | 2024-04-19 2:29PM EDT | 175.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR241220C00180000 | 2024-04-19 12:10PM EDT | 180.00 | 22.70 | 31.00 | 33.90 | 0.00 | - | 1 | 1 | 48.49% |
| EVR241220C00190000 | 2024-05-30 12:22PM EDT | 190.00 | 23.73 | 17.10 | 21.90 | 0.00 | - | 3 | 3 | 35.49% |
| EVR241220C00195000 | 2024-05-23 12:18PM EDT | 195.00 | 22.15 | 14.50 | 18.90 | 0.00 | - | 4 | 10 | 34.25% |
| EVR241220C00200000 | 2024-05-29 2:44PM EDT | 200.00 | 16.35 | 12.00 | 16.50 | 0.00 | - | 31 | 32 | 33.75% |
| EVR241220C00210000 | 2024-05-24 1:03PM EDT | 210.00 | 15.00 | 7.50 | 12.00 | 0.00 | - | 5 | 26 | 32.22% |
| EVR241220C00220000 | 2024-05-24 3:55PM EDT | 220.00 | 10.75 | 4.50 | 9.00 | 0.00 | - | 25 | 29 | 32.04% |
| EVR241220C00230000 | 2024-04-22 12:09PM EDT | 230.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVR241220C00250000 | 2024-04-01 10:21AM EDT | 250.00 | 3.00 | 0.05 | 1.80 | 0.00 | - | - | 1 | 26.15% |
| EVR241220C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.43% |
| EVR241220C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220P00105000 | 2024-03-27 11:49AM EDT | 105.00 | 0.70 | 0.35 | 1.10 | 0.00 | - | 10 | 10 | 51.25% |
| EVR241220P00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EVR241220P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.55% |
| EVR241220P00120000 | 2024-04-23 9:30AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00125000 | 2024-04-23 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.38% |
| EVR241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.65% |
| EVR241220P00140000 | 2024-05-29 10:06AM EDT | 140.00 | 1.50 | 1.30 | 4.90 | 0.00 | - | 1 | 3 | 46.38% |
| EVR241220P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | - | 2 | 42.51% |
| EVR241220P00150000 | 2024-05-23 9:30AM EDT | 150.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 39.37% |
| EVR241220P00160000 | 2024-05-24 9:30AM EDT | 160.00 | 3.10 | 1.05 | 5.80 | 0.00 | - | 1 | 1 | 35.02% |
| EVR241220P00165000 | 2024-04-16 1:31PM EDT | 165.00 | 8.10 | 1.40 | 5.60 | 0.00 | - | - | 1 | 31.07% |
| EVR241220P00170000 | 2024-05-21 12:45PM EDT | 170.00 | 4.30 | 3.40 | 7.40 | 0.00 | - | 8 | 8 | 31.80% |
| EVR241220P00175000 | 2024-05-30 12:24PM EDT | 175.00 | 7.70 | 4.40 | 8.10 | +2.70 | +54.00% | 1 | 17 | 29.64% |
© 2024 Yahoo. All rights reserved.