UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,871.07 +312.96 (+0.79%) Bitcoin GBP
52,058.07 +3,521.20 (+7.25%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220C00145000 | 2024-04-25 11:46AM EDT | 2024-12-20 | 45.40 | 56.50 | 61.00 | 0.00 | - | 1 | 0 | 45.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 191.99% |
| EVR240920P00145000 | 2024-03-04 1:03PM EDT | 2024-09-20 | 2.35 | 0.25 | 2.75 | 0.00 | - | 10 | 11 | 46.11% |
© 2024 Yahoo. All rights reserved.