UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.57 +0.55 (+0.70%) GOLD FUTURES
2,393.50 +33.60 (+1.42%) DOW
39,853.75 +295.64 (+0.75%) Bitcoin GBP
51,343.00 +3,035.09 (+6.28%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 2024-05-17 | 15.10 | 27.50 | 32.00 | 0.00 | - | - | 0 | 169.19% |
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240920C00170000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 24.45 | 27.60 | 30.10 | 0.00 | - | 3 | 3 | 14.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 100.20% |
| EVR240621P00170000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 35.50% |
| EVR240920P00170000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.90 | 0.15 | 2.70 | 0.00 | - | 6 | 8 | 28.06% |
| EVR241220P00170000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 6.20 | 2.50 | 6.00 | 0.00 | - | 1 | 8 | 29.65% |
© 2024 Yahoo. All rights reserved.