UK markets close in 7 hours 21 minutes

Evercore Inc. (EVR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.77+2.75 (+1.35%)
At close: 04:00PM EDT
205.77 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621C001750002024-02-12 3:21PM EDT2024-06-2116.7022.5026.000.00-110.00%
EVR240920C001750002024-01-31 12:28PM EDT2024-09-2017.200.000.000.00--50.00%
EVR241220C001750002024-04-19 2:29PM EDT2024-12-2025.650.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621P001750002024-05-16 9:40AM EDT2024-06-210.520.000.000.00-5012.50%
EVR240920P001750002024-04-23 3:53PM EDT2024-09-205.700.000.000.00--06.25%