Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00185000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 10.22 | 19.00 | 23.50 | 0.00 | - | 3 | 56 | 45.83% |
| EVR240920C00185000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 16.60 | 22.50 | 25.70 | 0.00 | - | 1 | 9 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00185000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 54.68% |
| EVR240719P00185000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.63% |
| EVR240920P00185000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 8.00 | 1.75 | 4.90 | 0.00 | - | 5 | 8 | 27.84% |
© 2024 Yahoo. All rights reserved.