UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.17 +3,412.09 (+7.03%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00190000 | 2024-05-15 2:42PM EDT | 2024-05-17 | 9.00 | 8.10 | 12.00 | +5.90 | +190.32% | 1 | 40 | 76.78% |
| EVR240621C00190000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 5.90 | 11.20 | 12.40 | 0.00 | - | 5 | 66 | 23.63% |
| EVR240920C00190000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 13.00 | 17.40 | 19.70 | 0.00 | - | 17 | 35 | 30.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.20 | 0.00 | - | 6 | 13 | 38.57% |
| EVR240621P00190000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 1.80 | 1.65 | 2.10 | -1.20 | -40.00% | 2 | 31 | 23.29% |
| EVR240920P00190000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 9.84 | 6.00 | 7.10 | 0.00 | - | 3 | 31 | 24.88% |
© 2024 Yahoo. All rights reserved.