Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00195000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EVR240920C00195000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EVR241220C00195000 | 2024-05-20 11:42AM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00195000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 3.13% |
| EVR240719P00195000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
| EVR240920P00195000 | 2024-05-21 1:59PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.