UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,837.23 +279.12 (+0.71%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00200000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 0.50 | 0.65 | 1.50 | +0.17 | +51.52% | 3 | 185 | 27.59% |
| EVR240621C00200000 | 2024-05-15 1:09PM EDT | 2024-06-21 | 5.30 | 4.50 | 5.50 | +1.25 | +30.86% | 1 | 121 | 23.45% |
| EVR240920C00200000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 5.20 | 11.10 | 12.70 | 0.00 | - | 8 | 15 | 27.99% |
| EVR241220C00200000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 11.30 | 15.50 | 19.10 | 0.00 | - | - | 2 | 31.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920P00200000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 14.50 | 9.40 | 10.80 | 0.00 | - | 10 | 29 | 21.70% |
© 2024 Yahoo. All rights reserved.