UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,835.78 +277.67 (+0.70%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 49.07% |
| EVR240621C00210000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.60 | 0.00 | - | 9 | 108 | 20.57% |
| EVR240920C00210000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 7.50 | 6.60 | 7.90 | +3.21 | +74.83% | 3 | 24 | 26.10% |
| EVR241220C00210000 | 2024-04-03 1:47PM EDT | 2024-12-20 | 12.07 | 8.90 | 11.30 | 0.00 | - | 20 | 20 | 25.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.