Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVTC240621C00035000 | 2024-04-29 9:30AM EDT | 35.00 | 4.40 | 1.65 | 3.90 | 0.00 | - | - | 1 | 67.82% |
EVTC240621C00040000 | 2024-05-14 2:23PM EDT | 40.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 50.39% |