Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 5,012 | 2024-06-21 | 7.20 | 0.00 | - | 12 | 19 |
| 0.15 | -0.05 | -25.00% | 4 | 111 | 2024-07-19 | - | - | - | - | - |
| 0.86 | 0.00 | - | 30 | 588 | 2024-08-16 | 14.00 | 0.00 | - | 3 | 26 |
| 2.80 | 0.00 | - | 56 | 99 | 2024-11-15 | 13.50 | 0.00 | - | 1 | 0 |
| 3.59 | 0.00 | - | 5 | 676 | 2025-01-17 | 13.02 | 0.00 | - | 1 | 10 |
| 7.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 12 | 164 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.