UK markets open in 3 hours 50 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,071.31 +129.53 (+0.72%) CRUDE OIL
78.21 -0.24 (-0.31%) GOLD FUTURES
2,336.90 -12.20 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,305.85 +170.85 (+0.33%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 4 | 656 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 2 | 487 |
| 6.40 | +1.20 | +23.08% | 6 | 6 | 2024-07-19 | 0.95 | +0.15 | +18.75% | 49 | 162 |
| 7.20 | 0.00 | - | 1 | 114 | 2024-08-16 | 2.00 | +0.10 | +5.26% | 2 | 2,976 |
| 12.63 | 0.00 | - | - | 1 | 2024-11-15 | 3.97 | 0.00 | - | 2 | 175 |
| 18.50 | 0.00 | - | 1 | 45 | 2025-01-17 | 4.63 | 0.00 | - | 1 | 694 |
| 8.00 | 0.00 | - | - | 2 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.