Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +1.00 | +29.41% | 1 | 1,038 | 2024-06-21 | 0.95 | -0.52 | -35.37% | 2 | 686 |
| 5.55 | 0.00 | - | 2 | 12 | 2024-07-19 | 2.50 | 0.00 | - | 3 | 62 |
| 8.80 | 0.00 | - | 1 | 112 | 2024-08-16 | 3.16 | 0.00 | - | 13 | 653 |
| 9.20 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.10 | 0.00 | - | 16 | 41 |
| 9.50 | 0.00 | - | 2 | 386 | 2025-01-17 | 4.90 | 0.00 | - | 37 | 216 |
| - | - | - | - | - | 2025-06-20 | 7.13 | 0.00 | - | 22 | 29 |
| 25.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.