iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621C00023000 | 2024-05-03 12:58PM EDT | 23.00 | 1.38 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 49.27% |
| EWA240621C00024000 | 2024-05-15 12:27PM EDT | 24.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | 12 | 14 | 38.77% |
| EWA240621C00025000 | 2024-05-16 3:14PM EDT | 25.00 | 0.49 | 0.45 | 1.05 | 0.00 | - | 7 | 74 | 29.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621P00021000 | 2024-05-08 9:30AM EDT | 21.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 73.83% |
| EWA240621P00022000 | 2024-04-30 1:36PM EDT | 22.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.27% |
| EWA240621P00023000 | 2024-04-30 12:09PM EDT | 23.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | 8 | 14 | 33.40% |
© 2024 Yahoo. All rights reserved.