iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621C00021000 | 2024-05-22 10:41AM EDT | 2024-06-21 | 3.74 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 98.05% |
| EWA240719C00021000 | 2024-04-18 9:34AM EDT | 2024-07-19 | 2.75 | 2.15 | 6.20 | 0.00 | - | - | 30 | 126.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621P00021000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EWA240719P00021000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.80 | 0.00 | - | 1 | 2,476 | 75.39% |
| EWA241018P00021000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 35.60% |
| EWA250117P00021000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.