iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621C00023000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 1.38 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 55.18% |
| EWA240719C00023000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 1.50 | 1.55 | 1.85 | -0.54 | -26.47% | 10 | 6 | 21.68% |
| EWA250117C00023000 | 2024-02-20 1:53PM EDT | 2025-01-17 | 2.38 | 2.00 | 4.30 | 0.00 | - | - | 1 | 45.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621P00023000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.48 | -82.76% | 9 | 14 | 36.23% |
| EWA240719P00023000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 53.52% |
| EWA241018P00023000 | 2024-05-07 11:38AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.70 | 0.00 | - | 3 | 11 | 59.18% |
| EWA250117P00023000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 49.51% |
© 2024 Yahoo. All rights reserved.