iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621C00024000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | -0.15 | -37.50% | 10 | 11 | 22.85% |
| EWA240719C00024000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.66 | 0.60 | 0.70 | +0.01 | +1.54% | 18 | 61 | 22.02% |
| EWA250117C00024000 | 2024-06-06 2:05PM EDT | 2025-01-17 | 2.23 | 1.25 | 2.45 | 0.00 | - | 2 | 3 | 32.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621P00024000 | 2024-06-06 2:45PM EDT | 2024-06-21 | 0.12 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 22.07% |
| EWA240719P00024000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | +0.10 | +22.22% | 1 | 111 | 18.31% |
| EWA241018P00024000 | 2024-05-22 10:44AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.95 | 0.00 | - | 10 | 86 | 17.65% |
| EWA250117P00024000 | 2024-05-20 1:25PM EDT | 2025-01-17 | 0.01 | 0.00 | 2.60 | 0.00 | - | 2 | 10 | 35.89% |
© 2024 Yahoo. All rights reserved.